Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 18.5 18.5 18.5 18.5 -
16 Apr, 2010 18.5 19.64 17.5 18.5 726.00
15 Apr, 2010 18.5 18.5 18.5 18.5 -
14 Apr, 2010 18.5 18.5 18.15 18.5 100.00
13 Apr, 2010 18.5 18.5 18.5 18.5 -
12 Apr, 2010 19.5 19.5 17.0 18.5 165.00
09 Apr, 2010 19.5 19.5 19.0 19.5 50.00
08 Apr, 2010 20.0 20.0 20.0 20.0 -
07 Apr, 2010 20.0 20.0 20.0 20.0 -
06 Apr, 2010 20.5 20.5 20.5 20.5 -