Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 18.5 18.5 18.5 18.5 -
03 Mar, 2010 18.5 18.5 18.5 18.5 -
02 Mar, 2010 18.5 18.5 18.5 18.5 -
01 Mar, 2010 18.5 18.5 18.5 18.5 -
26 Feb, 2010 18.5 18.5 18.5 18.5 -
25 Feb, 2010 18.0 18.0 18.0 18.0 -
24 Feb, 2010 18.5 18.5 18.5 18.5 -
23 Feb, 2010 18.0 18.0 18.0 18.0 -
22 Feb, 2010 18.5 18.5 18.5 18.5 -
19 Feb, 2010 18.5 18.5 18.5 18.5 -