Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 18.5 18.5 18.5 18.5 -
03 Feb, 2010 18.5 18.5 18.5 18.5 -
02 Feb, 2010 18.5 18.5 18.5 18.5 -
01 Feb, 2010 18.5 18.5 18.5 18.5 -
29 Jan, 2010 18.5 18.5 18.5 18.5 -
28 Jan, 2010 18.5 18.5 18.5 18.5 -
27 Jan, 2010 18.5 18.5 18.5 18.5 -
26 Jan, 2010 18.5 18.5 18.5 18.5 -
25 Jan, 2010 18.5 18.5 18.5 18.5 -
22 Jan, 2010 19.6 19.6 19.0 19.0 500.00