Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 19.5 19.5 19.0 19.5 50.00
04 Dec, 2009 20.0 20.5 19.0 20.5 25.00
03 Dec, 2009 19.5 19.5 19.5 19.5 -
02 Dec, 2009 19.5 19.5 19.5 19.5 -
01 Dec, 2009 20.0 20.0 20.0 20.0 -
30 Nov, 2009 20.0 20.0 20.0 20.0 -
27 Nov, 2009 20.0 20.0 20.0 20.0 -
26 Nov, 2009 20.0 20.0 19.02 20.0 20.00
25 Nov, 2009 20.0 20.0 20.0 20.0 -
24 Nov, 2009 20.0 20.0 20.0 20.0 -