Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 21.0 21.0 21.0 21.0 -
06 Nov, 2009 21.0 21.0 21.0 21.0 -
05 Nov, 2009 21.5 21.5 21.5 21.5 -
04 Nov, 2009 21.5 21.5 21.5 21.5 -
03 Nov, 2009 21.5 21.5 21.5 21.5 100.00
02 Nov, 2009 22.5 22.5 22.5 22.5 -
30 Oct, 2009 22.5 22.5 22.5 22.5 -
29 Oct, 2009 22.5 22.5 22.5 22.5 -
28 Oct, 2009 22.5 22.5 22.24 22.5 25.00
27 Oct, 2009 22.76 23.7 22.76 23.0 96.00