Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 20.68 21.0 19.0 20.5 480.00
09 Oct, 2009 19.5 19.5 19.5 19.5 -
08 Oct, 2009 19.5 19.5 18.33 19.5 -
07 Oct, 2009 21.5 21.5 18.5 19.5 -
06 Oct, 2009 21.5 21.5 21.5 21.5 -
05 Oct, 2009 21.5 21.5 20.0 21.5 -
02 Oct, 2009 22.5 22.5 22.5 22.5 -
01 Oct, 2009 23.0 23.0 21.5 23.0 -
30 Sep, 2009 22.5 23.5 22.33 23.5 -
29 Sep, 2009 22.79 22.79 22.5 22.5 -