Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 21.0 21.76 20.0 21.5 -
11 Sep, 2009 21.0 21.0 21.0 21.0 -
10 Sep, 2009 21.5 21.5 20.51 21.5 -
09 Sep, 2009 21.5 21.5 21.5 21.5 -
08 Sep, 2009 21.5 21.5 21.5 21.5 -
07 Sep, 2009 21.5 21.5 20.4 21.5 -
04 Sep, 2009 21.5 23.0 21.5 21.5 -
03 Sep, 2009 21.5 21.5 21.5 21.5 -
02 Sep, 2009 21.5 21.5 21.5 21.5 -
01 Sep, 2009 20.0 21.76 19.0 21.0 -