Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 17.5 17.5 17.0 17.5 -
16 Jul, 2009 20.25 20.25 15.37 18.0 -
15 Jul, 2009 21.5 21.95 21.5 21.5 -
14 Jul, 2009 21.5 21.5 21.5 21.5 -
13 Jul, 2009 17.0 22.37 17.0 21.5 735.00
10 Jul, 2009 21.5 21.5 21.5 21.5 -
09 Jul, 2009 21.5 22.52 21.5 21.5 -
08 Jul, 2009 21.5 21.5 21.5 21.5 -
07 Jul, 2009 21.5 21.5 21.5 21.5 -
06 Jul, 2009 23.5 23.5 21.5 21.5 -