Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 20.5 23.0 20.5 22.0 260.00
18 Jun, 2009 20.5 21.63 20.5 20.5 -
17 Jun, 2009 23.0 23.0 19.5 20.5 495.00
16 Jun, 2009 22.5 23.63 21.0 21.5 -
15 Jun, 2009 28.0 28.0 22.55 23.0 1509.00
12 Jun, 2009 18.63 39.0 18.63 26.5 5187.00
11 Jun, 2009 16.5 17.63 16.5 16.5 -
10 Jun, 2009 16.5 16.5 16.5 16.5 -
09 Jun, 2009 16.5 16.5 16.5 16.5 -
08 Jun, 2009 16.5 16.5 16.5 16.5 -