Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 16.5 16.5 16.5 16.5 -
20 May, 2009 16.5 16.5 16.5 16.5 -
19 May, 2009 16.0 16.5 15.0 16.5 -
18 May, 2009 16.0 16.75 16.0 16.0 -
15 May, 2009 16.5 16.5 15.0 16.5 -
14 May, 2009 17.5 18.0 15.0 16.5 -
13 May, 2009 17.5 17.5 17.5 17.5 -
12 May, 2009 17.5 17.5 17.5 17.5 -
11 May, 2009 18.63 18.63 16.38 17.5 51.00
08 May, 2009 17.5 18.63 17.5 17.5 -