Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 17.5 17.5 17.5 17.5 -
21 Apr, 2009 17.5 17.5 17.5 17.5 -
20 Apr, 2009 17.5 17.5 17.5 17.5 -
17 Apr, 2009 17.5 17.5 17.5 17.5 -
16 Apr, 2009 17.5 17.5 17.5 17.5 -
15 Apr, 2009 17.15 17.5 17.15 17.5 -
14 Apr, 2009 17.25 18.5 17.25 18.5 -
09 Apr, 2009 18.5 18.5 18.5 18.5 -
08 Apr, 2009 18.5 18.5 18.5 18.5 -
07 Apr, 2009 18.5 18.5 18.5 18.5 -