Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 18.5 18.5 18.5 18.5 -
06 Mar, 2009 18.5 18.5 18.5 18.5 -
05 Mar, 2009 18.5 18.5 18.5 18.5 -
04 Mar, 2009 18.5 18.5 18.5 18.5 -
03 Mar, 2009 18.5 18.5 18.5 18.5 -
02 Mar, 2009 18.5 18.5 18.0 18.5 -
27 Feb, 2009 20.5 20.5 20.5 20.5 -
26 Feb, 2009 20.5 20.5 20.5 20.5 -
25 Feb, 2009 20.5 20.5 20.5 20.5 -
24 Feb, 2009 20.5 20.5 20.5 20.5 -