Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2009 16.0 16.0 16.0 16.0 -
23 Jan, 2009 16.0 16.0 16.0 16.0 -
22 Jan, 2009 16.0 16.0 16.0 16.0 -
21 Jan, 2009 16.0 16.0 16.0 16.0 -
20 Jan, 2009 16.0 16.0 16.0 16.0 -
19 Jan, 2009 15.0 16.0 15.0 16.0 -
16 Jan, 2009 14.0 14.0 14.0 14.0 -
15 Jan, 2009 14.0 14.0 14.0 14.0 -
14 Jan, 2009 14.0 14.0 14.0 14.0 -
13 Jan, 2009 14.0 14.0 14.0 14.0 -