Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 20.0 20.0 20.0 20.0 -
09 Jan, 2009 14.0 14.0 14.0 14.0 -
08 Jan, 2009 14.0 14.0 14.0 14.0 -
07 Jan, 2009 14.0 14.0 14.0 14.0 -
06 Jan, 2009 14.0 14.0 14.0 14.0 -
05 Jan, 2009 14.0 14.0 14.0 14.0 -
02 Jan, 2009 14.0 14.0 14.0 14.0 -
31 Dec, 2008 14.0 14.0 14.0 14.0 -
30 Dec, 2008 14.0 14.0 14.0 14.0 -
29 Dec, 2008 14.0 14.0 14.0 14.0 -