Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 14.0 14.0 14.0 14.0 -
09 Dec, 2008 14.0 14.0 14.0 14.0 -
08 Dec, 2008 14.0 14.0 14.0 14.0 -
05 Dec, 2008 14.0 14.0 14.0 14.0 -
04 Dec, 2008 14.0 14.0 14.0 14.0 -
03 Dec, 2008 14.0 14.0 14.0 14.0 -
02 Dec, 2008 14.0 14.0 14.0 14.0 -
01 Dec, 2008 14.0 14.0 14.0 14.0 -
28 Nov, 2008 14.0 14.0 14.0 14.0 -
27 Nov, 2008 14.0 14.0 14.0 14.0 -