Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 14.0 14.0 14.0 14.0 -
25 Nov, 2008 14.0 14.0 14.0 14.0 -
24 Nov, 2008 14.0 14.0 14.0 14.0 -
21 Nov, 2008 14.0 14.0 14.0 14.0 -
20 Nov, 2008 14.0 14.0 14.0 14.0 -
19 Nov, 2008 14.0 14.0 14.0 14.0 -
18 Nov, 2008 14.0 14.0 14.0 14.0 100.00
17 Nov, 2008 14.0 14.0 14.0 14.0 -
14 Nov, 2008 14.0 14.0 14.0 14.0 -
13 Nov, 2008 14.0 14.0 14.0 14.0 -