Marks and Spencer Group PLC (MKS)
GBX 345.4
(0.47%)
GBX 345.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 365.0 | 374.9 | 364.31 | 373.4 | 7.85 Million |
| 09 Jun, 2025 | 367.7 | 368.1 | 359.1 | 359.8 | 5.38 Million |
| 06 Jun, 2025 | 362.2 | 368.5 | 362.2 | 366.7 | 3.85 Million |
| 05 Jun, 2025 | 366.2 | 367.2 | 357.9 | 363.1 | 6.34 Million |
| 04 Jun, 2025 | 373.1 | 374.4 | 366.1 | 366.7 | 6.73 Million |
| 03 Jun, 2025 | 381.1 | 381.4 | 373.3 | 374.6 | 6.54 Million |
| 02 Jun, 2025 | 373.4 | 380.3 | 370.0 | 380.3 | 6.54 Million |
| 30 May, 2025 | 375.4 | 378.7 | 372.7 | 374.4 | 17.88 Million |
| 29 May, 2025 | 378.4 | 380.0 | 369.7 | 373.6 | 6.21 Million |
| 28 May, 2025 | 385.0 | 388.0 | 381.1 | 381.1 | 7.18 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA