Marks and Spencer Group PLC (MKS)
GBX 332.5
(-2.49%)
GBX 332.5
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 379.7 | 391.2 | 378.2 | 387.2 | 5.83 Million |
| 07 Oct, 2025 | 378.5 | 381.9 | 369.9 | 378.8 | 6.38 Million |
| 06 Oct, 2025 | 368.7 | 376.7 | 367.8 | 375.0 | 3.99 Million |
| 03 Oct, 2025 | 367.5 | 376.3 | 367.0 | 370.5 | 4.7 Million |
| 02 Oct, 2025 | 368.5 | 376.5 | 365.6 | 368.1 | 7.79 Million |
| 01 Oct, 2025 | 363.2 | 369.8 | 362.51 | 366.2 | 4.64 Million |
| 30 Sep, 2025 | 358.9 | 367.7 | 356.0 | 364.5 | 16.47 Million |
| 29 Sep, 2025 | 357.2 | 361.3 | 354.9 | 358.7 | 3.76 Million |
| 26 Sep, 2025 | 355.9 | 359.5 | 353.6 | 356.9 | 3.75 Million |
| 25 Sep, 2025 | 358.3 | 360.1 | 354.3 | 354.3 | 9.42 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA