Marks and Spencer Group plc (MKS.L)
GBp 394.5
(-1.35%)
GBp 394.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 347.8 | 354.0 | 347.0 | 350.9 | 7.67 Million |
| 24 Feb, 2025 | 346.5 | 350.7 | 344.6 | 349.4 | 2.5 Million |
| 21 Feb, 2025 | 343.4 | 351.0 | 342.5 | 346.1 | 4.68 Million |
| 20 Feb, 2025 | 346.7 | 349.2 | 342.8 | 343.6 | 11.4 Million |
| 19 Feb, 2025 | 346.1 | 351.7 | 343.9 | 345.2 | 4.49 Million |
| 18 Feb, 2025 | 359.7 | 360.0 | 347.0 | 347.0 | 3.67 Million |
| 17 Feb, 2025 | 355.1 | 359.4 | 353.2 | 358.5 | 1.55 Million |
| 14 Feb, 2025 | 356.6 | 358.5 | 354.5 | 355.8 | 10.02 Million |
| 13 Feb, 2025 | 352.3 | 355.5 | 346.9 | 355.5 | 4.49 Million |
| 12 Feb, 2025 | 354.2 | 354.4 | 345.3 | 349.6 | 4.01 Million |
DIA
CBL
002077
HWG
B2BSOFT
688789