Marks and Spencer Group PLC (MKS)
GBX 342.3
(-0.95%)
GBX 342.3
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 365.0 | 366.1 | 360.0 | 361.9 | 11.81 Million |
| 19 Jun, 2025 | 365.1 | 367.7 | 364.1 | 366.2 | 4.4 Million |
| 18 Jun, 2025 | 372.1 | 374.3 | 366.5 | 366.5 | 8.78 Million |
| 17 Jun, 2025 | 372.3 | 374.6 | 368.9 | 371.4 | 61.38 Million |
| 16 Jun, 2025 | 372.2 | 375.8 | 370.6 | 374.6 | 4.45 Million |
| 13 Jun, 2025 | 367.7 | 374.3 | 365.1 | 374.3 | 5.22 Million |
| 12 Jun, 2025 | 367.7 | 373.9 | 365.65 | 370.8 | 6.7 Million |
| 11 Jun, 2025 | 371.0 | 372.2 | 364.5 | 367.4 | 7.92 Million |
| 10 Jun, 2025 | 365.0 | 374.9 | 364.31 | 373.4 | 7.85 Million |
| 09 Jun, 2025 | 367.7 | 368.1 | 359.1 | 359.8 | 5.38 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA