Marks and Spencer Group plc (MKS.L)
GBp 394.5
(-1.35%)
GBp 394.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 360.4 | 362.5 | 352.3 | 355.6 | 4.75 Million |
| 10 Mar, 2025 | 369.7 | 371.2 | 362.4 | 362.4 | 5.42 Million |
| 07 Mar, 2025 | 362.1 | 369.9 | 359.1 | 367.8 | 4.91 Million |
| 06 Mar, 2025 | 376.6 | 377.8 | 358.0 | 364.1 | 9.18 Million |
| 05 Mar, 2025 | 376.6 | 381.8 | 375.1 | 376.6 | 5.97 Million |
| 04 Mar, 2025 | 363.0 | 376.7 | 361.1 | 376.0 | 33.34 Million |
| 03 Mar, 2025 | 355.4 | 367.4 | 354.7 | 364.7 | 28.52 Million |
| 28 Feb, 2025 | 353.4 | 358.3 | 353.3 | 354.8 | 9.6 Million |
| 27 Feb, 2025 | 350.6 | 356.9 | 348.9 | 355.7 | 4.3 Million |
| 26 Feb, 2025 | 352.2 | 356.0 | 351.4 | 352.9 | 3.11 Million |
DIA
CBL
002077
HWG
B2BSOFT
688789