Marks and Spencer Group PLC (MKS)
GBX 332.5
(-2.49%)
GBX 332.5
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 401.0 | 407.0 | 399.25 | 405.9 | 7.8 Million |
| 21 Oct, 2025 | 399.0 | 400.9 | 396.6 | 398.3 | 4.31 Million |
| 20 Oct, 2025 | 398.6 | 400.5 | 390.5 | 397.8 | 3.34 Million |
| 17 Oct, 2025 | 396.1 | 404.0 | 393.6 | 402.0 | 4.99 Million |
| 16 Oct, 2025 | 400.7 | 401.0 | 386.3 | 397.8 | 8.77 Million |
| 15 Oct, 2025 | 399.5 | 402.2 | 393.8 | 397.8 | 5.58 Million |
| 14 Oct, 2025 | 398.0 | 405.0 | 396.9 | 398.8 | 6.65 Million |
| 13 Oct, 2025 | 389.6 | 397.2 | 386.6 | 396.6 | 4.63 Million |
| 10 Oct, 2025 | 388.4 | 389.1 | 384.1 | 387.5 | 17.41 Million |
| 09 Oct, 2025 | 387.7 | 390.09 | 385.2 | 386.8 | 3.49 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA