Marks and Spencer Group PLC (MKS)
GBX 348.0
(0.75%)
GBX 348.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 331.0 | 337.12 | 329.75 | 335.6 | 5.34 Million |
| 16 Jul, 2025 | 329.0 | 333.6 | 327.24 | 330.5 | 4.77 Million |
| 15 Jul, 2025 | 330.5 | 333.13 | 327.1 | 330.5 | 27.78 Million |
| 14 Jul, 2025 | 327.0 | 334.02 | 326.7 | 331.2 | 5.45 Million |
| 11 Jul, 2025 | 331.6 | 334.85 | 326.25 | 327.8 | 25.38 Million |
| 10 Jul, 2025 | 331.7 | 334.6 | 330.0 | 331.4 | 6.67 Million |
| 09 Jul, 2025 | 335.3 | 335.8 | 329.9 | 329.9 | 8.81 Million |
| 08 Jul, 2025 | 335.5 | 339.6 | 333.88 | 335.9 | 9.29 Million |
| 07 Jul, 2025 | 344.8 | 345.1 | 339.2 | 339.2 | 4.18 Million |
| 04 Jul, 2025 | 345.8 | 346.5 | 342.62 | 343.8 | 3.34 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA