Marks and Spencer Group PLC (MKS)
GBX 332.5
(-2.49%)
GBX 332.5
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 342.7 | 346.56 | 337.9 | 337.9 | 11.69 Million |
| 18 Nov, 2025 | 340.0 | 343.9 | 336.3 | 342.3 | 7.47 Million |
| 17 Nov, 2025 | 354.8 | 356.2 | 342.4 | 343.2 | 6.79 Million |
| 14 Nov, 2025 | 360.7 | 362.26 | 351.9 | 353.7 | 5.95 Million |
| 13 Nov, 2025 | 365.2 | 369.1 | 362.6 | 362.6 | 7.55 Million |
| 12 Nov, 2025 | 369.4 | 373.7 | 364.7 | 364.9 | 8.09 Million |
| 11 Nov, 2025 | 393.0 | 393.6 | 372.2 | 372.2 | 11.21 Million |
| 10 Nov, 2025 | 383.1 | 392.6 | 378.8 | 390.0 | 7.31 Million |
| 07 Nov, 2025 | 390.0 | 393.5 | 379.8 | 382.4 | 5.53 Million |
| 06 Nov, 2025 | 388.7 | 398.3 | 387.0 | 389.1 | 27.96 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA