Marks and Spencer Group PLC (MKS)

GBX 348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 345.4 348.0 342.4 348.0 7.1 Million
30 Jul, 2025 345.1 345.1 340.97 343.2 4.21 Million
29 Jul, 2025 344.3 346.1 340.84 344.2 5.49 Million
28 Jul, 2025 355.8 356.84 345.24 345.4 3.55 Million
25 Jul, 2025 353.8 355.1 350.1 355.0 5.66 Million
24 Jul, 2025 350.2 356.3 349.4 354.4 8.5 Million
23 Jul, 2025 352.3 353.2 348.7 351.5 11.7 Million
22 Jul, 2025 350.6 352.9 347.57 350.3 5.72 Million
21 Jul, 2025 342.8 352.4 341.69 352.4 7.87 Million
18 Jul, 2025 337.1 344.2 336.0 342.0 5.79 Million