Marks and Spencer Group plc (MKS.L)

GBp 363.06

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 358.6 364.9 351.89 361.6 887.95 Thousand
07 Apr, 2025 356.5 360.1 345.3 359.57 4.02 Million
04 Apr, 2025 371.9 383.0 363.1 363.1 7.78 Million
03 Apr, 2025 362.4 376.9 361.4 371.0 8.48 Million
02 Apr, 2025 356.8 365.1 356.2 365.1 4.97 Million
01 Apr, 2025 357.6 361.8 347.9 356.5 3.87 Million
31 Mar, 2025 353.1 357.2 347.0 355.5 14.79 Million
28 Mar, 2025 349.2 356.7 347.4 354.6 5.72 Million
27 Mar, 2025 343.6 352.4 341.2 348.3 5.96 Million
26 Mar, 2025 334.1 341.3 333.6 336.7 8.26 Million