Marks and Spencer Group plc (MKS.L)

GBp 391.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 387.5 400.2 384.3 400.2 12.32 Million
02 Dec, 2024 384.7 387.9 380.7 386.5 10.41 Million
29 Nov, 2024 382.8 385.6 381.1 382.7 3.91 Million
28 Nov, 2024 385.0 387.7 382.9 383.7 9.93 Million
27 Nov, 2024 376.6 385.0 376.1 384.3 18.39 Million
26 Nov, 2024 377.5 380.5 364.8 375.9 5.92 Million
25 Nov, 2024 380.9 384.0 373.9 379.2 130.29 Million
22 Nov, 2024 377.9 385.8 373.29 379.0 9.72 Million
21 Nov, 2024 365.2 372.5 362.39 371.9 22.09 Million
20 Nov, 2024 373.2 374.1 360.7 363.0 9.61 Million