Marks and Spencer Group PLC (MKS)
GBX 332.5
(-2.49%)
GBX 332.5
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 382.1 | 398.5 | 372.53 | 385.0 | 15.74 Million |
| 04 Nov, 2025 | 388.2 | 390.0 | 379.9 | 384.5 | 5.88 Million |
| 03 Nov, 2025 | 397.9 | 398.5 | 387.0 | 388.5 | 9 Million |
| 31 Oct, 2025 | 402.7 | 403.7 | 396.86 | 397.8 | 4.32 Million |
| 30 Oct, 2025 | 406.0 | 406.8 | 399.4 | 401.8 | 4.72 Million |
| 29 Oct, 2025 | 403.9 | 410.3 | 401.82 | 406.3 | 6.45 Million |
| 28 Oct, 2025 | 410.2 | 411.8 | 400.4 | 403.0 | 5.67 Million |
| 27 Oct, 2025 | 409.4 | 411.5 | 406.6 | 408.3 | 11.05 Million |
| 24 Oct, 2025 | 405.0 | 408.2 | 402.4 | 407.8 | 4.54 Million |
| 23 Oct, 2025 | 404.5 | 407.61 | 399.4 | 404.4 | 5.73 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA