Marks and Spencer Group PLC (MKS)
GBX 342.3
(-0.95%)
GBX 342.3
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 345.8 | 346.5 | 342.62 | 343.8 | 3.34 Million |
| 03 Jul, 2025 | 338.3 | 400.1 | 338.3 | 345.2 | 28.87 Million |
| 02 Jul, 2025 | 357.1 | 357.1 | 337.3 | 338.3 | 12.84 Million |
| 01 Jul, 2025 | 356.5 | 360.9 | 351.9 | 356.3 | 6.72 Million |
| 30 Jun, 2025 | 357.7 | 359.1 | 346.6 | 354.4 | 6.35 Million |
| 27 Jun, 2025 | 354.5 | 358.1 | 351.3 | 357.1 | 4.23 Million |
| 26 Jun, 2025 | 354.2 | 356.11 | 349.75 | 356.0 | 7.87 Million |
| 25 Jun, 2025 | 354.3 | 357.7 | 351.3 | 352.7 | 7.03 Million |
| 24 Jun, 2025 | 355.1 | 361.2 | 352.2 | 355.3 | 5.77 Million |
| 23 Jun, 2025 | 360.0 | 361.3 | 353.0 | 354.0 | 4.16 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA