Marks and Spencer Group PLC (MKS)

GBX 332.5

(-2.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 359.7 362.9 353.08 360.5 8.48 Million
23 Sep, 2025 352.6 363.6 352.2 360.3 8.24 Million
22 Sep, 2025 352.9 356.9 352.2 352.3 2.31 Million
19 Sep, 2025 359.0 360.3 353.6 354.3 9.42 Million
18 Sep, 2025 355.6 361.0 349.3 359.9 12.27 Million
17 Sep, 2025 346.0 360.5 344.5 357.8 8.92 Million
16 Sep, 2025 347.5 349.7 340.7 343.4 4.52 Million
15 Sep, 2025 339.3 350.0 337.86 347.2 4.72 Million
12 Sep, 2025 344.6 344.6 337.6 338.2 3.46 Million
11 Sep, 2025 343.7 345.32 341.3 342.9 3.36 Million