Marks and Spencer Group PLC (MKS)
GBX 342.3
(-0.95%)
GBX 342.3
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 384.7 | 389.3 | 372.5 | 384.0 | 12.66 Million |
| 21 May, 2025 | 359.0 | 385.9 | 352.89 | 374.7 | 20.53 Million |
| 20 May, 2025 | 363.5 | 370.6 | 362.3 | 367.6 | 9.47 Million |
| 19 May, 2025 | 355.9 | 362.3 | 351.7 | 361.1 | 27.74 Million |
| 16 May, 2025 | 357.1 | 358.7 | 351.7 | 354.9 | 9.83 Million |
| 15 May, 2025 | 356.1 | 357.9 | 352.2 | 357.0 | 5.19 Million |
| 14 May, 2025 | 348.1 | 360.0 | 347.2 | 355.2 | 8.75 Million |
| 13 May, 2025 | 346.4 | 352.0 | 343.8 | 345.4 | 10.86 Million |
| 12 May, 2025 | 358.0 | 359.9 | 342.8 | 346.1 | 9.36 Million |
| 09 May, 2025 | 362.2 | 365.52 | 358.0 | 358.0 | 4.16 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA