Marks and Spencer Group PLC (MKS)
GBX 342.3
(-0.95%)
GBX 342.3
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 365.7 | 368.8 | 360.6 | 361.8 | 5.59 Million |
| 07 May, 2025 | 360.7 | 369.48 | 359.9 | 363.6 | 20.49 Million |
| 06 May, 2025 | 373.0 | 379.5 | 357.0 | 360.2 | 10.02 Million |
| 02 May, 2025 | 383.7 | 384.7 | 371.2 | 377.8 | 6.79 Million |
| 01 May, 2025 | 391.0 | 392.9 | 377.0 | 380.7 | 3.66 Million |
| 30 Apr, 2025 | 388.3 | 396.1 | 384.76 | 389.0 | 22.16 Million |
| 29 Apr, 2025 | 386.3 | 390.1 | 379.2 | 386.7 | 6.57 Million |
| 28 Apr, 2025 | 382.4 | 384.9 | 373.4 | 383.7 | 22.28 Million |
| 25 Apr, 2025 | 392.0 | 395.3 | 369.48 | 386.0 | 11.55 Million |
| 24 Apr, 2025 | 399.7 | 400.5 | 390.0 | 394.5 | 10.19 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA