Marks and Spencer Group plc (MKS.L)

GBp 391.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 382.7 384.4 378.0 380.3 18.03 Million
21 Oct, 2024 386.1 389.8 383.1 383.1 7.9 Million
18 Oct, 2024 389.8 391.0 385.5 385.9 4.89 Million
17 Oct, 2024 394.0 394.4 388.8 390.8 10.63 Million
16 Oct, 2024 388.0 394.66 386.98 393.4 6.41 Million
15 Oct, 2024 385.6 387.7 382.8 386.7 6.68 Million
14 Oct, 2024 379.4 382.6 374.12 382.6 9.71 Million
11 Oct, 2024 380.7 380.8 375.15 380.1 4.73 Million
10 Oct, 2024 382.8 383.7 377.3 379.9 5.36 Million
09 Oct, 2024 374.6 382.9 373.8 382.9 6.33 Million