Marks and Spencer Group plc (MKS.L)
GBp 394.62
(0.03%)
GBp 394.62
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 326.9 | 332.3 | 326.9 | 330.1 | 7.31 Million |
| 28 Jan, 2025 | 319.3 | 330.4 | 319.3 | 327.0 | 6.42 Million |
| 27 Jan, 2025 | 321.6 | 325.3 | 319.2 | 319.3 | 9.65 Million |
| 24 Jan, 2025 | 332.5 | 332.8 | 320.0 | 321.5 | 9.44 Million |
| 23 Jan, 2025 | 337.8 | 338.9 | 330.4 | 332.8 | 43.64 Million |
| 22 Jan, 2025 | 340.8 | 341.3 | 335.4 | 339.3 | 7.64 Million |
| 21 Jan, 2025 | 338.0 | 342.9 | 336.39 | 341.8 | 8.6 Million |
| 20 Jan, 2025 | 332.1 | 338.2 | 330.79 | 338.2 | 6.62 Million |
| 17 Jan, 2025 | 337.6 | 337.7 | 333.2 | 334.5 | 7.7 Million |
| 16 Jan, 2025 | 337.2 | 337.9 | 330.9 | 336.0 | 9.34 Million |
DIA
CBL
002077
HWG
B2BSOFT
688789