Marks and Spencer Group PLC (MKS)

GBX 342.3

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 407.2 409.1 392.9 399.9 8.08 Million
22 Apr, 2025 411.3 417.8 403.52 409.5 6.53 Million
17 Apr, 2025 400.4 412.3 395.6 411.3 6.83 Million
16 Apr, 2025 405.7 405.9 398.5 403.0 8.87 Million
15 Apr, 2025 392.5 404.1 392.4 404.1 8.71 Million
14 Apr, 2025 379.2 394.4 376.8 393.3 5.97 Million
11 Apr, 2025 371.8 380.0 367.4 377.7 5.38 Million
10 Apr, 2025 370.1 372.79 354.2 368.3 16.58 Million
09 Apr, 2025 364.0 372.0 360.6 365.8 4.79 Million
08 Apr, 2025 358.6 368.3 351.89 367.7 5.17 Million