Marks and Spencer Group plc (MKS.L)

GBp 391.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 352.4 356.6 350.7 356.6 9.38 Million
09 Sep, 2024 349.5 352.8 346.4 352.8 8.46 Million
06 Sep, 2024 345.7 349.8 344.3 347.7 4.62 Million
05 Sep, 2024 342.6 349.4 341.1 345.9 4.07 Million
04 Sep, 2024 339.1 346.1 339.0 344.7 7.98 Million
03 Sep, 2024 340.6 344.2 340.1 341.9 13.66 Million
02 Sep, 2024 342.8 344.11 337.5 339.9 3.55 Million
30 Aug, 2024 339.9 343.5 339.9 342.2 4.7 Million
29 Aug, 2024 338.9 342.1 337.4 340.4 6 Million
28 Aug, 2024 339.7 341.3 338.0 338.7 7.09 Million