Marks and Spencer Group PLC (MKS)
GBX 342.3
(-0.95%)
GBX 342.3
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 333.1 | 333.9 | 327.8 | 333.5 | 2.56 Million |
| 21 Mar, 2025 | 332.0 | 334.8 | 328.0 | 333.9 | 10.59 Million |
| 20 Mar, 2025 | 330.0 | 336.2 | 326.9 | 333.8 | 8.2 Million |
| 19 Mar, 2025 | 332.2 | 333.1 | 327.0 | 328.9 | 5.42 Million |
| 18 Mar, 2025 | 321.8 | 332.2 | 320.9 | 332.2 | 8.61 Million |
| 17 Mar, 2025 | 332.3 | 335.6 | 319.4 | 320.7 | 15.76 Million |
| 14 Mar, 2025 | 353.1 | 353.8 | 334.4 | 334.4 | 15.98 Million |
| 13 Mar, 2025 | 348.4 | 359.0 | 347.2 | 352.8 | 6.39 Million |
| 12 Mar, 2025 | 356.7 | 357.2 | 347.7 | 351.3 | 6.24 Million |
| 11 Mar, 2025 | 360.4 | 362.5 | 352.3 | 355.6 | 4.75 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA