Marks and Spencer Group plc (MKS.L)

GBp 394.62

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 389.7 398.0 389.7 397.7 5.12 Million
12 Dec, 2024 386.2 391.3 382.3 390.2 5.07 Million
11 Dec, 2024 388.4 390.5 381.3 386.3 6.77 Million
10 Dec, 2024 389.7 393.5 388.8 390.7 6.05 Million
09 Dec, 2024 393.9 396.7 389.4 390.7 9.42 Million
06 Dec, 2024 395.5 397.6 389.1 391.7 6 Million
05 Dec, 2024 397.7 399.1 392.56 397.3 10.38 Million
04 Dec, 2024 399.1 402.8 396.1 397.8 7.91 Million
03 Dec, 2024 387.5 400.2 384.3 400.2 12.32 Million
02 Dec, 2024 384.7 387.9 380.7 386.5 10.41 Million