Marks and Spencer Group PLC (MKS)
GBX 335.0
(-3.24%)
GBX 335.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 348.4 | 359.0 | 347.2 | 352.8 | 6.39 Million |
| 12 Mar, 2025 | 356.7 | 357.2 | 347.7 | 351.3 | 6.24 Million |
| 11 Mar, 2025 | 360.4 | 362.5 | 352.3 | 355.6 | 4.75 Million |
| 10 Mar, 2025 | 369.7 | 371.2 | 362.4 | 362.4 | 5.42 Million |
| 07 Mar, 2025 | 362.1 | 369.9 | 359.1 | 367.8 | 4.91 Million |
| 06 Mar, 2025 | 376.9 | 377.8 | 358.0 | 364.1 | 9.18 Million |
| 05 Mar, 2025 | 376.6 | 381.8 | 375.1 | 376.6 | 5.97 Million |
| 04 Mar, 2025 | 363.0 | 376.7 | 361.1 | 376.0 | 33.34 Million |
| 03 Mar, 2025 | 355.4 | 367.4 | 354.7 | 364.7 | 28.52 Million |
| 28 Feb, 2025 | 353.4 | 358.3 | 353.3 | 354.8 | 9.6 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA