Marks and Spencer Group plc (MKS.L)

GBp 391.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 336.0 338.0 332.7 338.0 3.48 Million
23 Aug, 2024 332.6 337.5 332.0 336.8 3.46 Million
22 Aug, 2024 328.4 333.4 327.4 332.6 4.61 Million
21 Aug, 2024 323.6 328.4 322.88 328.2 4.6 Million
20 Aug, 2024 331.0 332.22 324.6 324.6 3.61 Million
19 Aug, 2024 328.9 332.96 328.2 331.0 6.73 Million
16 Aug, 2024 331.0 332.2 328.1 329.1 4.42 Million
15 Aug, 2024 327.5 331.5 324.4 331.1 12.07 Million
14 Aug, 2024 320.0 327.0 317.07 327.0 11.14 Million
13 Aug, 2024 315.0 323.9 314.2 317.5 8.58 Million