Marks and Spencer Group plc (MKS.L)

GBp 394.62

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 375.4 382.5 375.4 380.8 5.53 Million
31 Oct, 2024 375.4 376.93 370.5 375.8 11.25 Million
30 Oct, 2024 377.3 386.3 377.3 378.8 12.43 Million
29 Oct, 2024 385.0 385.6 373.1 376.4 11.36 Million
28 Oct, 2024 382.9 386.7 378.8 383.0 25.09 Million
25 Oct, 2024 376.9 379.5 375.6 378.3 7.08 Million
24 Oct, 2024 380.1 382.7 376.9 378.2 4.54 Million
23 Oct, 2024 380.3 385.9 378.0 379.6 8.86 Million
22 Oct, 2024 382.7 384.4 378.0 380.3 18.03 Million
21 Oct, 2024 386.1 389.8 383.1 383.1 7.9 Million