Marks and Spencer Group PLC (MKS)
GBX 335.0
(-3.24%)
GBX 335.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 352.3 | 355.5 | 346.9 | 355.5 | 4.49 Million |
| 12 Feb, 2025 | 354.2 | 354.4 | 345.3 | 349.6 | 4.01 Million |
| 11 Feb, 2025 | 353.1 | 354.4 | 348.4 | 353.8 | 15.16 Million |
| 10 Feb, 2025 | 348.5 | 352.1 | 348.24 | 351.4 | 6.87 Million |
| 07 Feb, 2025 | 352.8 | 353.5 | 341.8 | 347.9 | 16.22 Million |
| 06 Feb, 2025 | 360.4 | 361.47 | 353.3 | 353.3 | 6.45 Million |
| 05 Feb, 2025 | 338.6 | 357.6 | 338.0 | 357.6 | 12.57 Million |
| 04 Feb, 2025 | 333.7 | 346.8 | 332.3 | 345.0 | 37.86 Million |
| 03 Feb, 2025 | 331.0 | 336.3 | 328.7 | 335.2 | 8.11 Million |
| 31 Jan, 2025 | 341.1 | 341.9 | 333.9 | 335.8 | 11.68 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA