Marks and Spencer Group plc (MKS.L)
GBp 394.62
(0.03%)
GBp 394.62
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 389.8 | 391.0 | 385.5 | 385.9 | 4.89 Million |
| 17 Oct, 2024 | 394.0 | 394.4 | 388.8 | 390.8 | 10.63 Million |
| 16 Oct, 2024 | 388.0 | 394.66 | 386.98 | 393.4 | 6.41 Million |
| 15 Oct, 2024 | 385.6 | 387.7 | 382.8 | 386.7 | 6.68 Million |
| 14 Oct, 2024 | 379.4 | 382.6 | 374.12 | 382.6 | 9.71 Million |
| 11 Oct, 2024 | 380.7 | 380.8 | 375.15 | 380.1 | 4.73 Million |
| 10 Oct, 2024 | 382.8 | 383.7 | 377.3 | 379.9 | 5.36 Million |
| 09 Oct, 2024 | 374.6 | 382.9 | 373.8 | 382.9 | 6.33 Million |
| 08 Oct, 2024 | 368.3 | 371.9 | 367.8 | 371.9 | 5.6 Million |
| 07 Oct, 2024 | 373.1 | 373.3 | 367.19 | 367.8 | 3.99 Million |
DIA
CBL
002077
HWG
B2BSOFT
688789