Marks and Spencer Group plc (MKS.L)

GBp 391.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 320.5 324.0 318.3 320.0 7.56 Million
19 Jul, 2024 306.3 322.3 306.3 319.8 16.51 Million
18 Jul, 2024 311.2 311.2 306.0 310.5 6.24 Million
17 Jul, 2024 309.3 310.9 303.6 308.2 6 Million
16 Jul, 2024 301.7 309.3 297.7 309.3 5.85 Million
15 Jul, 2024 311.5 311.5 299.1 299.9 5.09 Million
12 Jul, 2024 304.0 309.6 302.3 309.6 7.46 Million
11 Jul, 2024 299.6 303.5 295.1 303.5 4.76 Million
10 Jul, 2024 294.7 297.2 288.5 296.9 4.23 Million
09 Jul, 2024 298.8 298.8 289.1 290.3 5.97 Million