Marks and Spencer Group plc (MKS.L)

GBp 391.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 311.5 311.5 299.1 299.9 5.09 Million
12 Jul, 2024 304.0 309.6 302.3 309.6 7.46 Million
11 Jul, 2024 299.6 303.5 295.1 303.5 4.76 Million
10 Jul, 2024 294.7 297.2 288.5 296.9 4.23 Million
09 Jul, 2024 298.8 298.8 289.1 290.3 5.97 Million
08 Jul, 2024 294.8 299.5 286.5 297.1 4.1 Million
05 Jul, 2024 292.8 295.5 286.5 295.5 56.31 Million
04 Jul, 2024 287.0 291.9 287.0 288.3 4.34 Million
03 Jul, 2024 287.1 290.2 285.8 288.8 33.6 Million
02 Jul, 2024 285.8 290.2 283.05 285.1 4.82 Million