Marks and Spencer Group PLC (MKS)
GBX 328.7
(-1.5%)
GBX 328.7
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 337.6 | 337.7 | 333.2 | 334.5 | 7.7 Million |
| 16 Jan, 2025 | 337.2 | 337.9 | 330.9 | 336.0 | 9.34 Million |
| 15 Jan, 2025 | 329.3 | 337.2 | 328.1 | 337.2 | 11.17 Million |
| 14 Jan, 2025 | 336.0 | 337.5 | 327.6 | 327.6 | 8.06 Million |
| 13 Jan, 2025 | 336.5 | 340.2 | 332.1 | 332.6 | 5.93 Million |
| 10 Jan, 2025 | 345.8 | 348.9 | 335.0 | 335.0 | 13.66 Million |
| 09 Jan, 2025 | 348.5 | 359.43 | 343.8 | 345.3 | 12.27 Million |
| 08 Jan, 2025 | 381.7 | 386.41 | 372.7 | 376.8 | 8.55 Million |
| 07 Jan, 2025 | 384.8 | 387.18 | 376.86 | 380.8 | 7.51 Million |
| 06 Jan, 2025 | 390.3 | 391.07 | 378.6 | 382.8 | 6.31 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA