Marks and Spencer Group PLC (MKS)
GBX 328.7
(-1.5%)
GBX 328.7
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 397.5 | 399.21 | 385.6 | 388.9 | 14.02 Million |
| 16 Dec, 2024 | 396.1 | 398.4 | 391.2 | 397.6 | 6.07 Million |
| 13 Dec, 2024 | 389.7 | 398.0 | 389.7 | 397.7 | 5.12 Million |
| 12 Dec, 2024 | 386.2 | 391.3 | 382.3 | 390.2 | 5.07 Million |
| 11 Dec, 2024 | 388.4 | 390.5 | 381.3 | 386.3 | 6.77 Million |
| 10 Dec, 2024 | 389.7 | 393.5 | 388.8 | 390.7 | 6.05 Million |
| 09 Dec, 2024 | 393.9 | 396.7 | 389.4 | 390.7 | 7.65 Million |
| 06 Dec, 2024 | 395.5 | 397.6 | 389.1 | 391.7 | 5.97 Million |
| 05 Dec, 2024 | 397.7 | 399.1 | 392.56 | 397.3 | 10.38 Million |
| 04 Dec, 2024 | 399.1 | 402.8 | 396.1 | 397.8 | 7.91 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA