GBp 357.1
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 288.4 | 290.7 | 286.4 | 288.4 | 4.27 Million |
28 Jun, 2024 | 294.7 | 295.0 | 286.0 | 286.5 | 5.17 Million |
27 Jun, 2024 | 290.1 | 294.7 | 290.1 | 293.9 | 6.79 Million |
26 Jun, 2024 | 289.1 | 292.1 | 287.5 | 291.9 | 9.48 Million |
25 Jun, 2024 | 296.7 | 298.7 | 287.7 | 287.7 | 7.67 Million |
24 Jun, 2024 | 305.2 | 305.2 | 296.0 | 296.0 | 6.07 Million |
21 Jun, 2024 | 302.4 | 305.2 | 297.0 | 298.0 | 15.38 Million |
20 Jun, 2024 | 303.2 | 304.7 | 297.79 | 303.3 | 3.68 Million |
19 Jun, 2024 | 301.5 | 303.8 | 299.1 | 302.6 | 4 Million |
18 Jun, 2024 | 297.2 | 301.8 | 297.0 | 300.9 | 10.52 Million |
DIA
CBL
002077
HWG
B2BSOFT
688789