Marks and Spencer Group plc (MKS.L)
GBp 394.62
(0.03%)
GBp 394.62
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 345.7 | 349.8 | 344.3 | 347.7 | 4.62 Million |
| 05 Sep, 2024 | 342.6 | 349.4 | 341.1 | 345.9 | 4.07 Million |
| 04 Sep, 2024 | 339.1 | 346.1 | 339.0 | 344.7 | 7.98 Million |
| 03 Sep, 2024 | 340.6 | 344.2 | 340.1 | 341.9 | 13.66 Million |
| 02 Sep, 2024 | 342.8 | 344.11 | 337.5 | 339.9 | 3.55 Million |
| 30 Aug, 2024 | 339.9 | 343.5 | 339.9 | 342.2 | 4.7 Million |
| 29 Aug, 2024 | 338.9 | 342.1 | 337.4 | 340.4 | 6 Million |
| 28 Aug, 2024 | 339.7 | 341.3 | 338.0 | 338.7 | 7.09 Million |
| 27 Aug, 2024 | 336.0 | 338.0 | 332.7 | 338.0 | 3.48 Million |
| 23 Aug, 2024 | 332.6 | 337.5 | 332.0 | 336.8 | 3.46 Million |
DIA
CBL
002077
HWG
B2BSOFT
688789