Marks and Spencer Group plc (MKS.L)

GBp 357.1

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 288.4 290.7 286.4 288.4 4.27 Million
28 Jun, 2024 294.7 295.0 286.0 286.5 5.17 Million
27 Jun, 2024 290.1 294.7 290.1 293.9 6.79 Million
26 Jun, 2024 289.1 292.1 287.5 291.9 9.48 Million
25 Jun, 2024 296.7 298.7 287.7 287.7 7.67 Million
24 Jun, 2024 305.2 305.2 296.0 296.0 6.07 Million
21 Jun, 2024 302.4 305.2 297.0 298.0 15.38 Million
20 Jun, 2024 303.2 304.7 297.79 303.3 3.68 Million
19 Jun, 2024 301.5 303.8 299.1 302.6 4 Million
18 Jun, 2024 297.2 301.8 297.0 300.9 10.52 Million