Marks and Spencer Group PLC (MKS)
GBX 332.0
(0.48%)
GBX 332.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 399.1 | 402.8 | 396.1 | 397.8 | 7.91 Million |
| 03 Dec, 2024 | 387.5 | 400.2 | 384.3 | 400.2 | 12.33 Million |
| 02 Dec, 2024 | 384.7 | 387.9 | 380.7 | 386.5 | 10.41 Million |
| 29 Nov, 2024 | 382.8 | 385.6 | 381.1 | 382.7 | 3.91 Million |
| 28 Nov, 2024 | 385.0 | 387.7 | 382.9 | 383.7 | 9.93 Million |
| 27 Nov, 2024 | 376.6 | 385.0 | 376.1 | 384.3 | 18.39 Million |
| 26 Nov, 2024 | 377.5 | 380.5 | 364.8 | 375.9 | 5.92 Million |
| 25 Nov, 2024 | 380.9 | 384.0 | 373.9 | 379.2 | 130.29 Million |
| 22 Nov, 2024 | 377.9 | 385.8 | 373.29 | 379.0 | 9.72 Million |
| 21 Nov, 2024 | 365.2 | 372.5 | 362.39 | 371.9 | 22.09 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA