Marks and Spencer Group plc (MKS.L)
GBp 394.62
(0.03%)
GBp 394.62
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 328.4 | 333.4 | 327.4 | 332.6 | 4.61 Million |
| 21 Aug, 2024 | 323.6 | 328.4 | 322.88 | 328.2 | 4.6 Million |
| 20 Aug, 2024 | 331.0 | 332.22 | 324.6 | 324.6 | 3.61 Million |
| 19 Aug, 2024 | 328.9 | 332.96 | 328.2 | 331.0 | 6.73 Million |
| 16 Aug, 2024 | 331.0 | 332.2 | 328.1 | 329.1 | 4.42 Million |
| 15 Aug, 2024 | 327.5 | 331.5 | 324.4 | 331.1 | 12.07 Million |
| 14 Aug, 2024 | 320.0 | 327.0 | 317.07 | 327.0 | 11.14 Million |
| 13 Aug, 2024 | 315.0 | 323.9 | 314.2 | 317.5 | 8.58 Million |
| 12 Aug, 2024 | 321.7 | 324.2 | 320.4 | 323.2 | 11.75 Million |
| 09 Aug, 2024 | 316.2 | 320.9 | 315.65 | 318.8 | 9.31 Million |
DIA
CBL
002077
HWG
B2BSOFT
688789