Marks and Spencer Group plc (MKS.L)

GBp 391.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 288.3 299.3 287.4 299.2 12.9 Million
23 May, 2024 291.9 295.3 286.2 292.6 15.59 Million
22 May, 2024 293.0 300.02 281.0 288.0 27.16 Million
21 May, 2024 278.5 278.5 272.0 273.8 7.69 Million
20 May, 2024 277.6 281.5 276.2 276.8 6.65 Million
17 May, 2024 278.0 279.9 275.1 276.7 6.61 Million
16 May, 2024 277.3 279.4 274.1 278.4 3.98 Million
15 May, 2024 275.1 276.8 273.3 275.8 4.88 Million
14 May, 2024 274.5 277.4 273.6 273.9 4.69 Million
13 May, 2024 270.4 276.0 270.4 274.6 11.78 Million