Marks and Spencer Group plc (MKS.L)

GBp 394.62

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 321.9 327.9 318.5 323.3 7.64 Million
24 Jul, 2024 323.8 327.2 322.7 325.7 5.64 Million
23 Jul, 2024 319.4 325.6 315.8 325.6 29.11 Million
22 Jul, 2024 320.5 324.0 318.3 320.0 7.56 Million
19 Jul, 2024 306.3 322.3 306.3 319.8 16.51 Million
18 Jul, 2024 311.2 311.2 306.0 310.5 6.24 Million
17 Jul, 2024 309.3 310.9 303.6 308.2 6 Million
16 Jul, 2024 301.7 309.3 297.7 309.3 5.85 Million
15 Jul, 2024 311.5 311.5 299.1 299.9 5.09 Million
12 Jul, 2024 304.0 309.6 302.3 309.6 7.46 Million