Marks and Spencer Group plc (MKS.L)

GBp 391.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 256.0 261.1 254.0 260.7 24.25 Million
24 Apr, 2024 262.1 262.8 255.8 257.8 17.89 Million
23 Apr, 2024 258.9 264.8 258.8 262.9 6.12 Million
22 Apr, 2024 252.2 258.0 251.4 256.6 8.13 Million
19 Apr, 2024 246.8 250.4 243.1 245.8 5.72 Million
18 Apr, 2024 249.9 250.3 247.6 250.2 18.99 Million
17 Apr, 2024 245.4 249.81 243.8 248.1 5.97 Million
16 Apr, 2024 251.8 252.3 245.5 247.0 7.05 Million
15 Apr, 2024 255.7 256.9 252.4 254.2 5.39 Million
12 Apr, 2024 260.1 261.67 254.9 255.4 5.13 Million