Marks and Spencer Group PLC (MKS)
GBX 341.8
(2.64%)
GBX 341.8
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 380.1 | 382.7 | 376.9 | 378.2 | 4.54 Million |
| 23 Oct, 2024 | 380.3 | 385.9 | 378.0 | 379.6 | 8.86 Million |
| 22 Oct, 2024 | 382.7 | 384.4 | 378.0 | 380.3 | 18.03 Million |
| 21 Oct, 2024 | 386.1 | 389.8 | 383.1 | 383.1 | 7.9 Million |
| 18 Oct, 2024 | 389.8 | 391.0 | 385.5 | 385.9 | 4.88 Million |
| 17 Oct, 2024 | 394.0 | 394.4 | 388.8 | 390.8 | 7.23 Million |
| 16 Oct, 2024 | 388.0 | 394.66 | 386.98 | 393.4 | 6.41 Million |
| 15 Oct, 2024 | 385.6 | 387.7 | 382.8 | 386.7 | 6.68 Million |
| 14 Oct, 2024 | 379.4 | 382.6 | 374.12 | 382.6 | 9.71 Million |
| 11 Oct, 2024 | 380.7 | 380.8 | 375.15 | 380.1 | 4.73 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA