Marks and Spencer Group plc (MKS.L)

GBp 394.62

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 299.6 303.5 295.1 303.5 4.76 Million
10 Jul, 2024 294.7 297.2 288.5 296.9 4.23 Million
09 Jul, 2024 298.8 298.8 289.1 290.3 5.97 Million
08 Jul, 2024 294.8 299.5 286.5 297.1 4.1 Million
05 Jul, 2024 292.8 295.5 286.5 295.5 56.31 Million
04 Jul, 2024 287.0 291.9 287.0 288.3 4.34 Million
03 Jul, 2024 287.1 290.2 285.8 288.8 33.6 Million
02 Jul, 2024 285.8 290.2 283.05 285.1 4.82 Million
01 Jul, 2024 288.4 290.7 286.4 288.4 4.27 Million
28 Jun, 2024 294.7 295.0 286.0 286.5 5.17 Million