Marks and Spencer Group plc (MKS.L)

GBp 391.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 242.3 244.3 241.58 243.2 10.09 Million
18 Mar, 2024 245.8 248.4 242.7 243.9 10.99 Million
15 Mar, 2024 244.4 250.1 243.2 245.9 49.19 Million
14 Mar, 2024 247.4 249.5 244.3 244.6 7.47 Million
13 Mar, 2024 251.3 252.8 244.7 247.1 20.62 Million
12 Mar, 2024 248.1 252.9 247.0 250.8 13.48 Million
11 Mar, 2024 246.6 250.5 245.8 246.3 19.85 Million
08 Mar, 2024 243.8 244.5 239.2 242.8 6.25 Million
07 Mar, 2024 239.6 245.8 236.2 244.3 36.67 Million
06 Mar, 2024 239.4 244.7 238.7 240.8 10.8 Million