Marks and Spencer Group PLC (MKS)
GBX 332.0
(0.48%)
GBX 332.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 374.3 | 378.0 | 374.0 | 376.4 | 4.65 Million |
| 24 Sep, 2024 | 376.0 | 377.4 | 373.8 | 375.4 | 4.03 Million |
| 23 Sep, 2024 | 373.6 | 377.3 | 371.19 | 376.0 | 7.42 Million |
| 20 Sep, 2024 | 368.2 | 372.0 | 367.6 | 369.5 | 25.86 Million |
| 19 Sep, 2024 | 374.0 | 376.1 | 367.5 | 369.2 | 7.96 Million |
| 18 Sep, 2024 | 370.3 | 373.4 | 365.1 | 367.4 | 12.03 Million |
| 17 Sep, 2024 | 364.8 | 370.3 | 364.25 | 370.3 | 17.46 Million |
| 16 Sep, 2024 | 350.0 | 362.5 | 349.73 | 361.4 | 7.04 Million |
| 13 Sep, 2024 | 351.7 | 352.1 | 344.1 | 351.2 | 6.36 Million |
| 12 Sep, 2024 | 355.4 | 356.0 | 348.84 | 351.8 | 11.77 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA