Marks and Spencer Group plc (MKS.L)

GBp 391.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 237.8 238.4 232.2 234.3 12.01 Million
12 Feb, 2024 239.3 240.7 238.5 239.3 5.1 Million
09 Feb, 2024 237.4 238.5 235.4 237.8 11.82 Million
08 Feb, 2024 240.1 242.5 235.7 237.0 14.12 Million
07 Feb, 2024 244.9 245.6 241.0 241.0 16.82 Million
06 Feb, 2024 240.8 245.5 240.4 245.0 7.59 Million
05 Feb, 2024 241.5 251.5 240.2 240.9 9.01 Million
02 Feb, 2024 242.5 245.1 240.9 240.9 7.41 Million
01 Feb, 2024 245.0 247.0 241.7 241.7 6.71 Million
31 Jan, 2024 253.1 253.58 246.8 247.3 7.5 Million