GBp 391.5
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 291.0 | 293.2 | 283.42 | 286.3 | 25.63 Million |
08 Jan, 2024 | 283.4 | 290.7 | 280.7 | 290.5 | 6.41 Million |
05 Jan, 2024 | 281.4 | 284.7 | 279.7 | 284.2 | 3.7 Million |
04 Jan, 2024 | 284.0 | 286.0 | 278.4 | 284.0 | 4.92 Million |
03 Jan, 2024 | 275.3 | 282.5 | 275.3 | 282.5 | 20.74 Million |
02 Jan, 2024 | 276.2 | 281.0 | 275.4 | 276.0 | 6.35 Million |
29 Dec, 2023 | 273.1 | 281.0 | 271.4 | 272.4 | 2.22 Million |
28 Dec, 2023 | 273.7 | 274.3 | 271.4 | 272.4 | 3.11 Million |
27 Dec, 2023 | 274.3 | 274.6 | 270.74 | 272.6 | 3.34 Million |
22 Dec, 2023 | 270.5 | 272.3 | 269.0 | 272.0 | 1.9 Million |
DIA
CBL
002077
HWG
B2BSOFT
688789