Marks and Spencer Group plc (MKS.L)

GBp 394.62

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 251.8 252.3 245.5 247.0 7.05 Million
15 Apr, 2024 255.7 256.9 252.4 254.2 5.39 Million
12 Apr, 2024 260.1 261.67 254.9 255.4 5.13 Million
11 Apr, 2024 262.6 264.1 254.2 258.7 10.93 Million
10 Apr, 2024 255.9 259.5 253.08 255.7 16.74 Million
09 Apr, 2024 255.6 257.2 252.7 254.8 8.26 Million
08 Apr, 2024 260.8 261.1 253.4 256.5 8.7 Million
05 Apr, 2024 262.6 263.0 258.0 261.2 13.37 Million
04 Apr, 2024 266.7 268.2 265.9 265.9 5.22 Million
03 Apr, 2024 261.8 267.6 261.7 266.7 18.68 Million