Marks and Spencer Group plc (MKS.L)

GBp 391.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 291.0 293.2 283.42 286.3 25.63 Million
08 Jan, 2024 283.4 290.7 280.7 290.5 6.41 Million
05 Jan, 2024 281.4 284.7 279.7 284.2 3.7 Million
04 Jan, 2024 284.0 286.0 278.4 284.0 4.92 Million
03 Jan, 2024 275.3 282.5 275.3 282.5 20.74 Million
02 Jan, 2024 276.2 281.0 275.4 276.0 6.35 Million
29 Dec, 2023 273.1 281.0 271.4 272.4 2.22 Million
28 Dec, 2023 273.7 274.3 271.4 272.4 3.11 Million
27 Dec, 2023 274.3 274.6 270.74 272.6 3.34 Million
22 Dec, 2023 270.5 272.3 269.0 272.0 1.9 Million