Marks and Spencer Group PLC (MKS)
GBX 335.0
(-3.24%)
GBX 335.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 321.6 | 326.9 | 321.6 | 325.7 | 4.37 Million |
| 25 Jul, 2024 | 321.9 | 341.16 | 318.5 | 323.3 | 7.5 Million |
| 24 Jul, 2024 | 323.8 | 327.2 | 322.7 | 325.7 | 5.64 Million |
| 23 Jul, 2024 | 319.4 | 325.6 | 315.8 | 325.6 | 29.11 Million |
| 22 Jul, 2024 | 320.5 | 324.0 | 318.3 | 320.0 | 7.56 Million |
| 19 Jul, 2024 | 309.7 | 322.3 | 306.3 | 319.8 | 16.51 Million |
| 18 Jul, 2024 | 309.8 | 311.2 | 306.0 | 310.5 | 6.24 Million |
| 17 Jul, 2024 | 309.3 | 310.9 | 303.6 | 308.2 | 6 Million |
| 16 Jul, 2024 | 300.3 | 309.3 | 297.7 | 309.3 | 5.85 Million |
| 15 Jul, 2024 | 307.8 | 311.5 | 299.1 | 299.9 | 5.09 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA