Marks and Spencer Group PLC (MKS)
GBX 345.4
(0.47%)
GBX 345.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 298.1 | 303.5 | 295.1 | 303.5 | 4.76 Million |
| 10 Jul, 2024 | 292.3 | 297.2 | 288.5 | 296.9 | 4.23 Million |
| 09 Jul, 2024 | 297.0 | 298.8 | 289.1 | 290.3 | 5.97 Million |
| 08 Jul, 2024 | 294.8 | 299.5 | 286.5 | 297.1 | 4.1 Million |
| 05 Jul, 2024 | 291.0 | 295.5 | 286.5 | 295.5 | 56.31 Million |
| 04 Jul, 2024 | 289.1 | 291.9 | 287.0 | 288.3 | 4.34 Million |
| 03 Jul, 2024 | 287.1 | 290.2 | 285.8 | 288.8 | 33.65 Million |
| 02 Jul, 2024 | 287.5 | 290.2 | 283.05 | 285.1 | 4.82 Million |
| 01 Jul, 2024 | 288.4 | 290.7 | 286.4 | 288.4 | 4.27 Million |
| 28 Jun, 2024 | 294.7 | 295.0 | 286.0 | 286.5 | 5.17 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA