Marks and Spencer Group plc (MKS.L)

GBp 394.62

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 264.0 268.7 262.0 262.0 9.4 Million
28 Mar, 2024 266.4 267.5 264.0 265.1 8.89 Million
27 Mar, 2024 263.3 268.2 261.1 265.9 8.79 Million
26 Mar, 2024 254.4 264.9 254.0 263.9 12.63 Million
25 Mar, 2024 250.0 254.1 248.4 254.1 8.9 Million
22 Mar, 2024 250.6 253.0 248.0 250.5 8.57 Million
21 Mar, 2024 243.7 251.1 243.0 249.7 12.04 Million
20 Mar, 2024 243.2 244.2 239.7 240.8 22.75 Million
19 Mar, 2024 242.3 244.3 241.58 243.2 10.09 Million
18 Mar, 2024 245.8 248.4 242.7 243.9 10.99 Million