Marks and Spencer Group plc (MKS.L)

GBp 391.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 270.5 273.1 268.4 270.4 3.06 Million
20 Dec, 2023 268.7 272.7 266.2 271.4 36.99 Million
19 Dec, 2023 262.4 265.0 260.0 264.5 4.1 Million
18 Dec, 2023 258.5 263.1 254.0 261.6 3.97 Million
15 Dec, 2023 265.4 268.8 261.0 261.5 10.86 Million
14 Dec, 2023 267.0 268.7 263.0 265.3 9.15 Million
13 Dec, 2023 264.5 266.9 264.1 264.6 7.85 Million
12 Dec, 2023 266.0 267.6 262.7 263.0 4.89 Million
11 Dec, 2023 261.6 266.8 257.37 265.0 13.36 Million
08 Dec, 2023 255.4 263.4 255.4 260.2 6.73 Million