Marks and Spencer Group plc (MKS.L)

GBp 394.62

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 238.2 239.1 233.5 234.4 28.92 Million
29 Feb, 2024 241.3 244.2 236.3 236.8 16.4 Million
28 Feb, 2024 241.7 244.3 237.79 240.7 29.94 Million
27 Feb, 2024 240.2 242.5 239.4 239.8 12.93 Million
26 Feb, 2024 241.0 244.4 237.75 238.9 22.26 Million
23 Feb, 2024 239.5 241.7 237.1 241.0 10.53 Million
22 Feb, 2024 244.4 244.9 239.1 239.2 5.94 Million
21 Feb, 2024 241.3 244.65 239.0 242.9 6.09 Million
20 Feb, 2024 238.6 245.05 238.1 241.9 11.06 Million
19 Feb, 2024 236.2 239.2 235.0 238.5 5.38 Million