Marks and Spencer Group PLC (MKS)
GBX 343.8
(0.2%)
GBX 343.8
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 301.5 | 304.2 | 294.8 | 302.3 | 27.17 Million |
| 11 Jun, 2024 | 311.3 | 313.5 | 295.8 | 296.6 | 32.6 Million |
| 10 Jun, 2024 | 307.3 | 311.2 | 305.9 | 309.6 | 5.56 Million |
| 07 Jun, 2024 | 310.5 | 312.4 | 307.3 | 309.3 | 11.18 Million |
| 06 Jun, 2024 | 310.1 | 312.0 | 304.4 | 310.1 | 11.55 Million |
| 05 Jun, 2024 | 313.7 | 314.0 | 308.0 | 309.1 | 7.75 Million |
| 04 Jun, 2024 | 305.7 | 313.6 | 304.9 | 311.6 | 22.15 Million |
| 03 Jun, 2024 | 305.0 | 310.0 | 304.3 | 306.1 | 28.31 Million |
| 31 May, 2024 | 303.0 | 305.8 | 300.8 | 302.0 | 13.1 Million |
| 30 May, 2024 | 300.2 | 306.0 | 298.4 | 303.9 | 31.23 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA