Marks and Spencer Group plc (MKS.L)

GBp 394.62

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 234.0 237.6 233.8 237.0 11.33 Million
15 Feb, 2024 237.1 237.9 231.7 231.7 10.71 Million
14 Feb, 2024 234.7 237.9 234.7 234.9 5.98 Million
13 Feb, 2024 237.8 238.4 232.2 234.3 12.01 Million
12 Feb, 2024 239.3 240.7 238.5 239.3 5.1 Million
09 Feb, 2024 237.4 238.5 235.4 237.8 11.82 Million
08 Feb, 2024 240.1 242.5 235.7 237.0 14.12 Million
07 Feb, 2024 244.9 245.6 241.0 241.0 16.82 Million
06 Feb, 2024 240.8 245.5 240.4 245.0 7.59 Million
05 Feb, 2024 241.5 251.5 240.2 240.9 9.01 Million