Marks and Spencer Group PLC (MKS)
GBX 343.8
(0.2%)
GBX 343.8
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 302.5 | 305.6 | 299.9 | 302.8 | 21.52 Million |
| 28 May, 2024 | 302.8 | 304.9 | 297.4 | 302.0 | 14.25 Million |
| 24 May, 2024 | 289.0 | 299.3 | 287.4 | 299.2 | 12.91 Million |
| 23 May, 2024 | 290.1 | 295.3 | 286.2 | 292.6 | 15.53 Million |
| 22 May, 2024 | 293.0 | 300.02 | 281.0 | 288.0 | 27.16 Million |
| 21 May, 2024 | 276.7 | 278.5 | 272.0 | 273.8 | 7.7 Million |
| 20 May, 2024 | 277.6 | 281.5 | 276.2 | 276.8 | 6.65 Million |
| 17 May, 2024 | 278.0 | 279.9 | 275.1 | 276.7 | 6.61 Million |
| 16 May, 2024 | 277.3 | 279.4 | 274.1 | 278.4 | 3.98 Million |
| 15 May, 2024 | 275.1 | 276.8 | 273.3 | 275.8 | 4.88 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA