Marks and Spencer Group PLC (MKS)

GBX 343.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 262.1 265.9 253.7 259.7 7.54 Million
26 Apr, 2024 262.2 263.3 259.1 261.5 10.87 Million
25 Apr, 2024 256.0 261.1 254.0 260.7 24.25 Million
24 Apr, 2024 262.1 264.5 255.7 257.8 17.89 Million
23 Apr, 2024 258.9 264.8 258.5 262.9 6.12 Million
22 Apr, 2024 252.2 258.0 244.3 256.6 8.13 Million
19 Apr, 2024 246.8 250.4 240.3 245.8 5.72 Million
18 Apr, 2024 249.9 251.4 246.6 250.2 19 Million
17 Apr, 2024 245.4 249.81 243.8 248.1 6.01 Million
16 Apr, 2024 251.8 255.8 245.5 247.0 7.05 Million