Marks and Spencer Group PLC (MKS)
GBX 332.5
(-2.49%)
GBX 332.5
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 339.9 | 343.5 | 339.9 | 342.2 | 4.7 Million |
| 29 Aug, 2024 | 338.9 | 342.1 | 337.4 | 340.4 | 6 Million |
| 28 Aug, 2024 | 339.7 | 341.3 | 338.0 | 338.7 | 7.09 Million |
| 27 Aug, 2024 | 336.0 | 338.0 | 332.7 | 338.0 | 3.48 Million |
| 23 Aug, 2024 | 332.6 | 337.5 | 332.0 | 336.8 | 3.46 Million |
| 22 Aug, 2024 | 328.4 | 341.16 | 274.72 | 332.6 | 4.61 Million |
| 21 Aug, 2024 | 323.6 | 328.4 | 322.88 | 328.2 | 4.6 Million |
| 20 Aug, 2024 | 331.0 | 332.22 | 324.6 | 324.6 | 3.61 Million |
| 19 Aug, 2024 | 328.9 | 332.96 | 328.2 | 331.0 | 6.73 Million |
| 16 Aug, 2024 | 331.0 | 332.2 | 328.1 | 329.1 | 4.42 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA