Marks and Spencer Group plc (MKS.L)

GBp 394.62

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 254.7 255.2 248.6 250.5 13.39 Million
18 Jan, 2024 253.7 255.0 249.5 254.0 11.59 Million
17 Jan, 2024 255.6 257.5 251.7 253.5 11.96 Million
16 Jan, 2024 258.4 262.8 257.78 259.6 15.95 Million
15 Jan, 2024 263.7 264.99 258.1 260.0 7.37 Million
12 Jan, 2024 263.9 267.5 259.5 262.0 20.37 Million
11 Jan, 2024 270.0 271.1 260.7 263.3 25.68 Million
10 Jan, 2024 286.5 288.3 276.4 277.7 13.66 Million
09 Jan, 2024 291.0 293.2 283.42 286.3 25.63 Million
08 Jan, 2024 283.4 290.7 280.7 290.5 6.41 Million