Marks and Spencer Group PLC (MKS)

GBX 342.3

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 260.1 261.68 254.8 255.4 5.13 Million
11 Apr, 2024 262.6 264.1 254.1 258.7 10.93 Million
10 Apr, 2024 255.9 259.5 253.08 255.7 16.74 Million
09 Apr, 2024 255.6 257.2 252.7 254.8 8.26 Million
08 Apr, 2024 260.8 261.2 253.4 256.5 8.7 Million
05 Apr, 2024 262.6 267.5 258.0 261.2 13.37 Million
04 Apr, 2024 266.7 268.4 265.0 265.9 5.22 Million
03 Apr, 2024 261.8 267.6 261.7 266.7 18.68 Million
02 Apr, 2024 264.0 268.7 262.0 262.0 9.41 Million
28 Mar, 2024 266.4 268.1 263.9 265.1 8.92 Million