Marks and Spencer Group plc (MKS.L)

GBp 394.5

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 284.0 286.0 278.4 284.0 4.92 Million
03 Jan, 2024 275.3 282.5 275.3 282.5 20.74 Million
02 Jan, 2024 276.2 281.0 275.4 276.0 6.35 Million
29 Dec, 2023 273.1 281.0 271.4 272.4 2.22 Million
28 Dec, 2023 273.7 274.3 271.4 272.4 3.11 Million
27 Dec, 2023 274.3 274.6 270.74 272.6 3.34 Million
22 Dec, 2023 270.5 272.3 269.0 272.0 1.9 Million
21 Dec, 2023 270.5 273.1 268.4 270.4 3.06 Million
20 Dec, 2023 268.7 272.7 266.2 271.4 36.99 Million
19 Dec, 2023 262.4 265.0 260.0 264.5 4.1 Million