Marks and Spencer Group PLC (MKS)

GBX 342.3

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 263.3 268.2 259.9 265.9 8.79 Million
26 Mar, 2024 254.4 264.9 252.5 263.9 12.63 Million
25 Mar, 2024 250.0 254.1 248.4 254.1 8.9 Million
22 Mar, 2024 250.6 253.0 248.0 250.5 8.57 Million
21 Mar, 2024 243.7 251.1 239.3 249.7 12.25 Million
20 Mar, 2024 243.2 244.2 239.7 240.8 22.94 Million
19 Mar, 2024 242.3 245.4 241.4 243.2 10.09 Million
18 Mar, 2024 245.8 248.4 242.7 243.9 11.07 Million
15 Mar, 2024 244.4 250.1 242.5 245.9 49.19 Million
14 Mar, 2024 247.4 249.5 244.0 244.6 5.3 Million