Marks and Spencer Group PLC (MKS)
GBX 332.5
(-2.49%)
GBX 332.5
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 309.8 | 311.2 | 306.0 | 310.5 | 6.24 Million |
| 17 Jul, 2024 | 309.3 | 310.9 | 303.6 | 308.2 | 6 Million |
| 16 Jul, 2024 | 300.3 | 309.3 | 297.7 | 309.3 | 5.85 Million |
| 15 Jul, 2024 | 307.8 | 311.5 | 299.1 | 299.9 | 5.09 Million |
| 12 Jul, 2024 | 304.0 | 309.6 | 302.3 | 309.6 | 7.46 Million |
| 11 Jul, 2024 | 298.1 | 303.5 | 295.1 | 303.5 | 4.76 Million |
| 10 Jul, 2024 | 292.3 | 297.2 | 288.5 | 296.9 | 4.23 Million |
| 09 Jul, 2024 | 297.0 | 298.8 | 289.1 | 290.3 | 5.97 Million |
| 08 Jul, 2024 | 294.8 | 299.5 | 286.5 | 297.1 | 4.1 Million |
| 05 Jul, 2024 | 291.0 | 295.5 | 286.5 | 295.5 | 56.31 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA