Marks and Spencer Group plc (MKS.L)

GBp 394.5

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 256.0 257.6 250.9 253.9 4.74 Million
01 Dec, 2023 252.8 255.0 249.14 254.4 4.12 Million
30 Nov, 2023 253.7 255.0 251.5 251.5 11.37 Million
29 Nov, 2023 251.8 254.3 248.0 253.6 6.05 Million
28 Nov, 2023 251.0 252.1 246.4 252.1 7.96 Million
27 Nov, 2023 246.8 249.8 246.6 249.6 4.12 Million
24 Nov, 2023 249.5 252.6 247.3 248.8 4.4 Million
23 Nov, 2023 252.3 252.3 246.8 248.8 8.32 Million
22 Nov, 2023 252.5 254.2 249.2 251.0 13.57 Million
21 Nov, 2023 254.1 255.61 250.7 252.3 7.42 Million