Marks and Spencer Group PLC (MKS)

GBX 343.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 246.6 250.5 245.8 246.3 19.85 Million
08 Mar, 2024 243.8 245.8 239.2 242.8 6.25 Million
07 Mar, 2024 239.6 245.8 236.2 244.3 36.66 Million
06 Mar, 2024 239.4 244.7 237.5 240.8 10.81 Million
05 Mar, 2024 231.4 242.0 228.8 239.0 11.47 Million
04 Mar, 2024 234.0 235.0 229.6 230.2 6.31 Million
01 Mar, 2024 238.2 240.0 233.5 234.4 28.92 Million
29 Feb, 2024 241.3 244.2 236.3 236.8 16.4 Million
28 Feb, 2024 241.7 244.3 237.79 240.7 29.94 Million
27 Feb, 2024 240.2 242.5 239.1 239.8 12.93 Million