Marks and Spencer Group PLC (MKS)
GBX 348.0
(0.75%)
GBX 348.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 240.2 | 242.5 | 239.1 | 239.8 | 12.93 Million |
| 26 Feb, 2024 | 241.0 | 244.4 | 237.6 | 238.9 | 22.26 Million |
| 23 Feb, 2024 | 239.5 | 241.8 | 237.1 | 241.0 | 10.53 Million |
| 22 Feb, 2024 | 244.4 | 245.0 | 239.1 | 239.2 | 5.94 Million |
| 21 Feb, 2024 | 241.3 | 244.65 | 239.0 | 242.9 | 6.09 Million |
| 20 Feb, 2024 | 238.6 | 245.05 | 237.0 | 241.9 | 10.31 Million |
| 19 Feb, 2024 | 236.2 | 239.3 | 234.8 | 238.5 | 5.38 Million |
| 16 Feb, 2024 | 234.0 | 237.6 | 230.3 | 237.0 | 11.33 Million |
| 15 Feb, 2024 | 237.1 | 238.2 | 231.7 | 231.7 | 10.71 Million |
| 14 Feb, 2024 | 234.7 | 237.9 | 232.8 | 234.9 | 5.98 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA