Marks and Spencer Group plc (MKS.L)

GBp 394.5

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 252.7 257.9 250.9 252.5 12.49 Million
17 Nov, 2023 255.6 258.2 250.7 255.3 11.31 Million
16 Nov, 2023 257.4 260.5 253.0 255.2 5.96 Million
15 Nov, 2023 254.9 258.8 251.2 255.1 10.21 Million
14 Nov, 2023 252.2 253.9 248.8 253.5 9.4 Million
13 Nov, 2023 247.6 251.9 244.4 251.0 9.16 Million
10 Nov, 2023 244.2 246.4 239.6 246.4 7.87 Million
09 Nov, 2023 245.4 247.3 241.7 244.1 13.58 Million
08 Nov, 2023 240.0 250.8 238.2 244.1 39.9 Million
07 Nov, 2023 221.2 225.6 217.0 225.2 27.19 Million