Marks and Spencer Group plc (MKS.L)

GBp 399.9

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 215.5 216.5 211.5 214.3 9.16 Million
19 Oct, 2023 220.5 223.1 217.0 217.8 5.45 Million
18 Oct, 2023 223.8 225.4 221.1 221.5 4.07 Million
17 Oct, 2023 219.3 222.8 218.1 222.2 7.15 Million
16 Oct, 2023 220.7 220.7 213.9 219.3 15.97 Million
13 Oct, 2023 219.3 220.01 214.6 215.4 9.59 Million
12 Oct, 2023 221.9 223.4 219.5 220.0 7.69 Million
11 Oct, 2023 226.9 228.9 220.5 221.0 8.2 Million
10 Oct, 2023 223.9 227.3 222.9 225.4 20.95 Million
09 Oct, 2023 230.5 230.5 219.9 221.0 6.36 Million