Marks and Spencer Group PLC (MKS)

GBX 343.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 256.4 257.6 254.11 255.3 5.15 Million
26 Jan, 2024 260.6 262.3 254.0 255.9 6.97 Million
25 Jan, 2024 254.4 262.9 252.2 260.4 7.89 Million
24 Jan, 2024 250.2 255.87 247.8 255.8 6.82 Million
23 Jan, 2024 252.2 254.0 248.4 249.3 6.53 Million
22 Jan, 2024 249.4 252.8 248.6 251.2 8.12 Million
19 Jan, 2024 254.7 256.3 248.6 250.5 14.36 Million
18 Jan, 2024 253.7 255.1 249.5 254.0 11.59 Million
17 Jan, 2024 255.6 261.2 251.7 253.5 11.96 Million
16 Jan, 2024 258.4 262.9 256.8 259.6 15.95 Million