Marks and Spencer Group plc (MKS.L)
GBp 411.3
(2.06%)
GBp 411.3
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 232.4 | 233.1 | 226.9 | 228.4 | 6.54 Million |
| 02 Oct, 2023 | 235.6 | 239.0 | 232.8 | 233.3 | 12.22 Million |
| 29 Sep, 2023 | 243.9 | 245.9 | 235.2 | 236.6 | 7.91 Million |
| 28 Sep, 2023 | 236.3 | 239.4 | 233.5 | 235.3 | 5.12 Million |
| 27 Sep, 2023 | 235.8 | 237.6 | 234.8 | 236.9 | 6.39 Million |
| 26 Sep, 2023 | 233.2 | 237.8 | 232.7 | 235.9 | 9.19 Million |
| 25 Sep, 2023 | 237.9 | 238.8 | 233.5 | 235.6 | 11.24 Million |
| 22 Sep, 2023 | 233.5 | 237.3 | 232.6 | 236.9 | 7.79 Million |
| 21 Sep, 2023 | 229.9 | 238.1 | 229.69 | 236.1 | 12.67 Million |
| 20 Sep, 2023 | 230.0 | 232.9 | 229.19 | 231.1 | 8.34 Million |
DIA
CBL
002077
HWG
B2BSOFT
688789