Marks and Spencer Group PLC (MKS)
GBX 348.0
(0.75%)
GBX 348.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 258.4 | 262.9 | 256.8 | 259.6 | 15.95 Million |
| 15 Jan, 2024 | 263.7 | 265.8 | 258.0 | 260.0 | 7.37 Million |
| 12 Jan, 2024 | 263.9 | 267.5 | 259.5 | 262.0 | 20.38 Million |
| 11 Jan, 2024 | 270.0 | 282.0 | 260.7 | 263.3 | 25.68 Million |
| 10 Jan, 2024 | 286.5 | 291.87 | 275.6 | 277.7 | 14.19 Million |
| 09 Jan, 2024 | 291.0 | 293.2 | 283.42 | 286.3 | 25.73 Million |
| 08 Jan, 2024 | 283.4 | 290.7 | 280.7 | 290.5 | 6.7 Million |
| 05 Jan, 2024 | 281.4 | 284.7 | 279.7 | 284.2 | 3.7 Million |
| 04 Jan, 2024 | 284.0 | 286.2 | 278.4 | 284.0 | 4.93 Million |
| 03 Jan, 2024 | 275.3 | 282.5 | 274.3 | 282.5 | 20.75 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA