Marks and Spencer Group PLC (MKS)

GBX 348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 276.2 281.0 275.4 276.0 6.35 Million
29 Dec, 2023 273.1 281.0 271.4 272.4 2.22 Million
28 Dec, 2023 273.7 274.3 271.4 272.4 3.11 Million
27 Dec, 2023 274.3 274.61 270.74 272.6 3.34 Million
22 Dec, 2023 270.5 272.3 268.9 272.0 1.9 Million
21 Dec, 2023 270.5 273.1 268.4 270.4 3.06 Million
20 Dec, 2023 268.7 272.7 266.2 271.4 37 Million
19 Dec, 2023 262.4 265.1 260.0 264.5 4.1 Million
18 Dec, 2023 260.0 263.1 254.0 261.6 3.97 Million
15 Dec, 2023 265.4 268.8 261.0 261.5 10.86 Million