Marks and Spencer Group PLC (MKS)
GBX 342.3
(-0.95%)
GBX 342.3
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 265.4 | 268.8 | 261.0 | 261.5 | 10.86 Million |
| 14 Dec, 2023 | 267.0 | 268.7 | 263.0 | 265.3 | 8.41 Million |
| 13 Dec, 2023 | 264.5 | 266.9 | 264.1 | 264.6 | 7.85 Million |
| 12 Dec, 2023 | 266.0 | 267.6 | 262.7 | 263.0 | 4.89 Million |
| 11 Dec, 2023 | 261.6 | 266.8 | 257.37 | 265.0 | 14.47 Million |
| 08 Dec, 2023 | 258.1 | 263.4 | 255.4 | 260.2 | 6.73 Million |
| 07 Dec, 2023 | 257.5 | 259.6 | 256.2 | 257.0 | 4.37 Million |
| 06 Dec, 2023 | 253.4 | 258.3 | 250.3 | 257.8 | 6.7 Million |
| 05 Dec, 2023 | 254.1 | 255.6 | 251.5 | 251.9 | 5.06 Million |
| 04 Dec, 2023 | 255.0 | 257.6 | 250.9 | 253.9 | 4.74 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA