Marks and Spencer Group plc (MKS.L)

GBp 377.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 228.3 230.7 226.4 230.4 4.43 Million
05 Oct, 2023 225.6 230.1 224.1 227.4 5.72 Million
04 Oct, 2023 227.3 229.1 222.96 225.1 10.94 Million
03 Oct, 2023 232.4 233.1 226.9 228.4 6.54 Million
02 Oct, 2023 235.6 239.0 232.8 233.3 12.22 Million
29 Sep, 2023 243.9 245.9 235.2 236.6 7.91 Million
28 Sep, 2023 236.3 239.4 233.5 235.3 5.12 Million
27 Sep, 2023 235.8 237.6 234.8 236.9 6.39 Million
26 Sep, 2023 233.2 237.8 232.7 235.9 9.19 Million
25 Sep, 2023 237.9 238.8 233.5 235.6 11.24 Million