Marks and Spencer Group PLC (MKS)

GBX 342.3

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 252.8 255.0 249.14 254.4 3.61 Million
30 Nov, 2023 253.7 255.0 251.5 251.5 9.06 Million
29 Nov, 2023 251.8 254.3 248.0 253.6 4.56 Million
28 Nov, 2023 247.8 252.1 246.4 252.1 6.59 Million
27 Nov, 2023 248.3 249.8 246.6 249.6 3.33 Million
24 Nov, 2023 249.5 252.6 247.3 248.8 3.66 Million
23 Nov, 2023 252.3 252.3 246.8 248.8 3.89 Million
22 Nov, 2023 252.5 254.2 249.2 251.0 12.46 Million
21 Nov, 2023 254.1 255.61 250.7 252.3 2.59 Million
20 Nov, 2023 255.8 257.9 250.9 252.5 11.68 Million